Historical Mutual Fund NAV of HDFC Nifty G-Sec July 2031 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 11.7881 |
| 18-11-2024 | 11.7847 |
| 14-11-2024 | 11.7781 |
| 13-11-2024 | 11.7741 |
| 12-11-2024 | 11.7824 |
| 11-11-2024 | 11.7877 |
| 08-11-2024 | 11.7828 |
| 07-11-2024 | 11.7726 |
| 06-11-2024 | 11.7749 |
| 05-11-2024 | 11.771 |
| 04-11-2024 | 11.7603 |
| 31-10-2024 | 11.755 |
| 30-10-2024 | 11.7533 |
| 29-10-2024 | 11.7456 |
| 28-10-2024 | 11.7426 |
| 25-10-2024 | 11.7428 |
| 24-10-2024 | 11.7478 |
| 23-10-2024 | 11.7483 |
| 22-10-2024 | 11.7614 |
| 21-10-2024 | 11.752 |
| 18-10-2024 | 11.7605 |
| 17-10-2024 | 11.7642 |
| 16-10-2024 | 11.7715 |
| 15-10-2024 | 11.768 |
| 14-10-2024 | 11.7656 |
| 11-10-2024 | 11.7515 |
| 10-10-2024 | 11.7618 |
| 09-10-2024 | 11.766 |
| 08-10-2024 | 11.7237 |
| 07-10-2024 | 11.7229 |
| 04-10-2024 | 11.7293 |
| 03-10-2024 | 11.7473 |
| 01-10-2024 | 11.7571 |
| 30-09-2024 | 11.7587 |
| 27-09-2024 | 11.7625 |
| 26-09-2024 | 11.7566 |
| 25-09-2024 | 11.7362 |
| 24-09-2024 | 11.7205 |
| 23-09-2024 | 11.7178 |
| 20-09-2024 | 11.7183 |
| 19-09-2024 | 11.7175 |
| 17-09-2024 | 11.7062 |
| 16-09-2024 | 11.7053 |
| 13-09-2024 | 11.6793 |
| 12-09-2024 | 11.6629 |
| 11-09-2024 | 11.6534 |
| 10-09-2024 | 11.6438 |
| 09-09-2024 | 11.6373 |
| 06-09-2024 | 11.6311 |
| 05-09-2024 | 11.6267 |
| 04-09-2024 | 11.6184 |
| 03-09-2024 | 11.6131 |
| 02-09-2024 | 11.6104 |
| 30-08-2024 | 11.6066 |
| 29-08-2024 | 11.6067 |
| 28-08-2024 | 11.6028 |
| 27-08-2024 | 11.6039 |
| 26-08-2024 | 11.6037 |
| 23-08-2024 | 11.5904 |
| 22-08-2024 | 11.5863 |
| 21-08-2024 | 11.5832 |
| 20-08-2024 | 11.5801 |
| 19-08-2024 | 11.575 |
| 16-08-2024 | 11.5603 |
| 14-08-2024 | 11.5641 |
| 13-08-2024 | 11.5529 |
| 12-08-2024 | 11.552 |
| 09-08-2024 | 11.5452 |
| 08-08-2024 | 11.5489 |
| 07-08-2024 | 11.5548 |
| 06-08-2024 | 11.5456 |
| 05-08-2024 | 11.5485 |
| 02-08-2024 | 11.5193 |
| 01-08-2024 | 11.5122 |
| 31-07-2024 | 11.5043 |
| 30-07-2024 | 11.5116 |
| 29-07-2024 | 11.5129 |
| 26-07-2024 | 11.4967 |
| 25-07-2024 | 11.4695 |
| 24-07-2024 | 11.4652 |
| 23-07-2024 | 11.4508 |
| 22-07-2024 | 11.4481 |
| 19-07-2024 | 11.4516 |
| 18-07-2024 | 11.4477 |
| 16-07-2024 | 11.4366 |
| 15-07-2024 | 11.4169 |
| 12-07-2024 | 11.4094 |
| 11-07-2024 | 11.4008 |
| 10-07-2024 | 11.401 |
| 09-07-2024 | 11.3919 |
| 08-07-2024 | 11.3893 |
| 05-07-2024 | 11.3745 |
| 04-07-2024 | 11.3789 |
| 03-07-2024 | 11.3769 |
| 02-07-2024 | 11.3661 |
| 01-07-2024 | 11.3659 |
| 28-06-2024 | 11.3627 |
| 27-06-2024 | 11.3586 |
| 26-06-2024 | 11.3519 |
| 25-06-2024 | 11.3653 |
| 24-06-2024 | 11.3592 |
| 21-06-2024 | 11.3531 |
| 20-06-2024 | 11.3488 |
| 19-06-2024 | 11.3483 |
| 18-06-2024 | 11.3428 |
| 14-06-2024 | 11.3319 |
| 13-06-2024 | 11.3255 |
| 12-06-2024 | 11.3161 |
| 11-06-2024 | 11.3131 |
| 10-06-2024 | 11.3046 |
| 07-06-2024 | 11.3012 |
| 06-06-2024 | 11.2968 |
| 05-06-2024 | 11.2849 |
| 04-06-2024 | 11.2669 |
| 03-06-2024 | 11.3126 |
| 31-05-2024 | 11.291 |
| 30-05-2024 | 11.2869 |
| 29-05-2024 | 11.2844 |
| 28-05-2024 | 11.2885 |
| 27-05-2024 | 11.2884 |
| 24-05-2024 | 11.2689 |
| 22-05-2024 | 11.2651 |
| 21-05-2024 | 11.2583 |
| 17-05-2024 | 11.237 |
| 16-05-2024 | 11.244 |
| 15-05-2024 | 11.233 |
| 14-05-2024 | 11.2174 |
| 13-05-2024 | 11.2133 |
| 10-05-2024 | 11.1977 |
| 09-05-2024 | 11.1873 |
| 08-05-2024 | 11.182 |
| 07-05-2024 | 11.1921 |
| 06-05-2024 | 11.2021 |
| 03-05-2024 | 11.1646 |
| 02-05-2024 | 11.1595 |
| 30-04-2024 | 11.1291 |
| 29-04-2024 | 11.1347 |
| 26-04-2024 | 11.129 |
| 25-04-2024 | 11.127 |
| 24-04-2024 | 11.138 |
| 23-04-2024 | 11.1426 |
| 22-04-2024 | 11.1166 |
| 19-04-2024 | 11.0953 |
| 18-04-2024 | 11.1204 |
| 16-04-2024 | 11.1182 |
| 15-04-2024 | 11.1296 |
| 12-04-2024 | 11.1217 |
| 10-04-2024 | 11.1537 |
| 08-04-2024 | 11.1269 |
| 05-04-2024 | 11.1459 |
| 04-04-2024 | 11.1474 |
| 03-04-2024 | 11.1266 |
| 02-04-2024 | 11.1218 |
| 31-03-2024 | 11.1486 |
| 28-03-2024 | 11.1447 |
| 27-03-2024 | 11.1305 |
| 26-03-2024 | 11.1158 |
| 22-03-2024 | 11.127 |
| 21-03-2024 | 11.1441 |
| 20-03-2024 | 11.1175 |
| 19-03-2024 | 11.112 |
| 18-03-2024 | 11.1165 |
| 15-03-2024 | 11.1198 |
| 14-03-2024 | 11.1289 |
| 13-03-2024 | 11.1276 |
| 12-03-2024 | 11.1296 |
| 11-03-2024 | 11.1229 |
| 07-03-2024 | 11.1137 |
| 06-03-2024 | 11.0988 |
| 05-03-2024 | 11.0949 |
| 04-03-2024 | 11.0914 |
| 01-03-2024 | 11.0864 |
| 29-02-2024 | 11.0852 |
| 28-02-2024 | 11.0858 |
| 27-02-2024 | 11.0796 |
| 26-02-2024 | 11.0786 |
| 23-02-2024 | 11.0731 |
| 22-02-2024 | 11.0701 |
| 21-02-2024 | 11.0733 |
| 20-02-2024 | 11.0612 |
| 16-02-2024 | 11.0571 |
| 15-02-2024 | 11.0546 |
| 14-02-2024 | 11.039 |
| 13-02-2024 | 11.0452 |
| 12-02-2024 | 11.0474 |
| 09-02-2024 | 11.0451 |
| 08-02-2024 | 11.0498 |
| 07-02-2024 | 11.0542 |
| 06-02-2024 | 11.0425 |
| 05-02-2024 | 11.0385 |
| 02-02-2024 | 11.0586 |
| 01-02-2024 | 11.04 |
| 31-01-2024 | 10.9958 |
| 30-01-2024 | 10.9816 |
| 29-01-2024 | 10.9813 |
| 25-01-2024 | 10.9685 |
| 24-01-2024 | 10.9719 |
| 23-01-2024 | 10.9713 |
| 19-01-2024 | 10.9515 |
| 18-01-2024 | 10.9551 |
| 17-01-2024 | 10.9643 |
| 16-01-2024 | 10.9685 |
| 15-01-2024 | 10.9669 |
| 12-01-2024 | 10.9416 |
| 11-01-2024 | 10.9424 |
| 10-01-2024 | 10.9236 |
| 09-01-2024 | 10.923 |
| 08-01-2024 | 10.9146 |
| 05-01-2024 | 10.894 |
| 04-01-2024 | 10.9029 |
| 03-01-2024 | 10.8998 |
| 02-01-2024 | 10.8975 |
| 01-01-2024 | 10.8954 |
| 29-12-2023 | 10.9104 |
| 28-12-2023 | 10.8999 |
| 27-12-2023 | 10.8934 |
| 26-12-2023 | 10.8894 |
| 22-12-2023 | 10.8807 |
| 21-12-2023 | 10.885 |
| 20-12-2023 | 10.8819 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
